Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 14:14:30452 110,00402 168,00302 170,00202 172,00102 180,002 196,00102 198,00202 298,00402 430,00502 490,0080
13.05.2026 14:14:30452 110,00402 168,00302 170,00202 172,00102 180,002 198,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 14:14:28452 110,00402 168,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:14:27452 060,00352 110,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:14:27452 060,00352 110,00302 170,00202 172,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:14:27452 060,00352 110,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 14:13:58452 110,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 14:10:18502 060,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 14:09:15452 150,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 14:06:00502 060,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 14:06:00502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 14:05:31502 060,00402 166,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:05:30422 028,00402 060,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:05:30422 028,00402 060,00302 170,00202 172,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:05:30422 028,00402 060,00302 170,00202 172,00102 180,002 196,00102 198,00202 298,00402 430,00502 490,0080
13.05.2026 14:01:46502 060,00402 168,00302 170,00202 172,00102 180,002 196,00102 198,00202 298,00402 430,00502 490,0080
13.05.2026 14:01:46502 060,00402 168,00302 170,00202 172,00102 180,002 198,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 14:01:43502 060,00402 168,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:01:43422 028,00402 060,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:01:43422 028,00402 060,00302 170,00202 172,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:01:43422 028,00402 060,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 13:50:29502 060,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 13:50:29502 060,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 13:50:28502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 13:50:27502 060,00402 166,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:50:27422 028,00402 060,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:50:26422 028,00402 060,00302 170,00202 172,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:50:26422 028,00402 060,00302 170,00202 172,00102 180,002 192,00102 194,00202 298,00402 430,00502 490,0080
13.05.2026 13:41:28502 060,00402 164,00302 170,00202 172,00102 180,002 192,00102 194,00202 298,00402 430,00502 490,0080
13.05.2026 13:41:28502 060,00402 164,00302 170,00202 172,00102 180,002 194,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 13:41:26502 060,00402 164,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:41:25422 028,00402 060,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:41:25422 028,00402 060,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:41:25422 028,00402 060,00302 170,00202 172,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:41:25422 028,00402 060,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 13:37:00502 060,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 13:37:00502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 13:37:00502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 13:36:57502 060,00402 166,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:36:57422 028,00402 060,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:36:57422 028,00402 060,00302 170,00202 172,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:36:57422 028,00402 060,00302 170,00202 172,00102 180,002 192,00102 194,00202 298,00402 430,00502 490,0080
13.05.2026 13:35:32502 060,00402 164,00302 170,00202 172,00102 180,002 192,00102 194,00202 298,00402 430,00502 490,0080
13.05.2026 13:35:32502 060,00402 164,00302 170,00202 172,00102 180,002 194,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 13:35:32502 060,00402 164,00302 170,00202 172,00102 180,002 194,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 13:35:29502 060,00402 164,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:35:29422 028,00402 060,00302 170,00202 172,00102 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:35:29422 028,00402 060,00302 170,00202 172,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:35:29422 028,00402 060,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080
13.05.2026 13:35:12502 060,00402 166,00302 170,00202 172,00102 180,002 194,00102 196,00202 298,00402 430,00502 490,0080